2MOON(MOON)امروز
$0.000001
1 سال پیش
$0.000029
2MOON تاریخچه قیمت
(MOON)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $22,422.18 |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $10,683.49 |
2025-09-13 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $7,590.931 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $27,388.85 |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $25,663.48 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,208.86 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $131.706K |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.674K |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $104.569K |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.929K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.986K |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $138.790K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.152809 |
2025-09-02 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $93.65597 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | $0.000002 | $11.20677 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.335010 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.339767 |
2025-08-27 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $61.91630 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
2MOON(MOON)
