
Alexander Skidanov
Cofundador
NEAR Protocol is a layer-one blockchain that was designed as a community-run cloud computing platform and that eliminates some of the limitations that have been bogging competing blockchains, such as low transaction speeds, low throughput and poor interoperability.
Hora de última actualización: 2026-06-12 07:22:40
NEAR Protocol(NEAR)





Fecha | Precio abierto | ELEVADO | BAJO | Precio de cierre | Variación |
|---|---|---|---|---|---|
2026-06-06 | $2.20 | $2.27 | $1.87 | $1.97 | -0.10% |
2026-06-07 | $1.96 | $2.00 | $1.83 | $1.86 | -0.05% |
2026-06-08 | $1.86 | $2.09 | $1.82 | $2.05 | +0.10% |
2026-06-09 | $2.05 | $2.26 | $2.02 | $2.13 | +0.03% |
2026-06-10 | $2.13 | $2.25 | $2.05 | $2.16 | +0.01% |
2026-06-11 | $2.09 | $2.11 | $1.93 | $2.01 | -0.02% |
2026-06-12 | $2.01 | $2.12 | $1.95 | $2.05 | +0.02% |
Las 5 mejores direcciones | Cantidad en reserva | ratio de tenencia | |
|---|---|---|---|
ethereum | 0xfa70...1fa4b9 | 832.877K | 22.80% |
ethereum | 0x199f...7b94e3 | 241.192K | 6.60% |
ethereum | 0xee8a...1e16ea | 103.187K | 2.83% |
ethereum | 0x3fae...7e4d5a | 39,005 | 1.07% |
ethereum | 0x9ba3...a1dd8e | 33,731 | 0.92% |
Other | 2.402M | 65.78% |
El trading de criptomonedas está sujeto a un alto riesgo de mercado y volatilidad de precios. Invierte con precaución. Esta página no constituye asesoramiento de inversión.
Fíat | NEAR | Intercambio |
|---|---|---|
1 | 2.054 | |
1 | 35.41928 | |
1 | 33.41630 | |
1 | 2,688.481 | |
1 | 64.94656 | |
1 | 120.2998 |
Fíat | NEAR | Intercambio |
|---|---|---|
1 | 8.354449 | |
1 | 82.95303 | |
1 | 5.443107 | |
1 | 19.04285 | |
1 | 0.789769 | |
1 | 19.38998 |
Descargue la aplicación LBank y regístrese para comenzar.
Deposite utilizando su método de pago preferido.
Seleccione la criptomoneda que desea comprar entre más de 3.000.000 de criptomonedas disponibles en LBank Exchange o Wallet.