Descargue la aplicación de LBank
Descargue la aplicación LBank y regístrese para comenzar.
Curve is a decentralized liquidity pool exchange on Ethereum, providing extremely efficient stable currency transactions. Curve was launched in January 2020. It allows users to trade stablecoins with low slippage and low handling fees. Users can capture the transaction fees of their platform while providing liquidity. At the same time, it accesses DeFi protocols iearn and Compound to provide additional benefits for liquidity providers. The automatic exchange method is also more user-friendly.
Hora de última actualización: 2026-09-01 04:19:52
Curve DAO(CRV)
Fecha | Precio abierto | ELEVADO | BAJO | Precio de cierre | Variación |
|---|---|---|---|---|---|
2026-08-26 | $0.34 | $0.34 | $0.31 | $0.31 | -0.07% |
2026-08-27 | $0.31 | $0.32 | $0.30 | $0.32 | +0.00% |
2026-08-28 | $0.32 | $0.34 | $0.31 | $0.33 | +0.02% |
2026-08-29 | $0.33 | $0.33 | $0.30 | $0.31 | -0.06% |
2026-08-30 | $0.30 | $0.31 | $0.30 | $0.31 | -0.02% |
2026-08-31 | $0.31 | $0.32 | $0.29 | $0.31 | -0.03% |
2026-09-01 | $0.31 | $0.33 | $0.29 | $0.33 | +0.00% |
Las 5 mejores direcciones | Cantidad en reserva | ratio de tenencia | |
|---|---|---|---|
ethereum | 0x5f3b...94e2a2 | 850.946M | 34.79% |
ethereum | 0x5a52...70efcb | 165.480M | 6.77% |
ethereum | 0x300d...ab9d61 | 64.910M | 2.65% |
ethereum | 0x7cd7...cc51fd | 64.786M | 2.65% |
ethereum | 0x7240...b0f0ad | 64.786M | 2.65% |
Other | 1.235B | 50.50% |
El trading de criptomonedas está sujeto a un alto riesgo de mercado y volatilidad de precios. Invierte con precaución. Esta página no constituye asesoramiento de inversión.
Fíat | CRV | Intercambio |
|---|---|---|
1 | 0.33 | |
1 | 5.608906 | |
1 | 5.313667 | |
1 | 431.9371 | |
1 | 10.46257 | |
1 | 19.45525 |
Fíat | CRV | Intercambio |
|---|---|---|
1 | 1.328416 | |
1 | 13.30055 | |
1 | 0.858000 | |
1 | 3.064778 | |
1 | 0.126890 | |
1 | 3.161343 |
Descargue la aplicación LBank y regístrese para comenzar.
Deposite utilizando su método de pago preferido.
Seleccione la criptomoneda que desea comprar entre más de 3.000.000 de criptomonedas disponibles en LBank Exchange o Wallet.