ZYRO(ZYRO)Hoy
$0.000006
ZYRO Historial de precios
(ZYRO)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $3.498723 |
2025-09-14 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $216.8132 |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,179.754 |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.827670 |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000006 | $97.58339 |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $5.771993 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $45.91361 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $121.5022 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $294.0557 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $429.7485 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $127.3748 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
ZYRO(ZYRO)
