ZetaChain Bridged USDC.SUI (ZetaChain)(USDC.SUI)Hoy
$1.01
ZetaChain Bridged USDC.SUI (ZetaChain) Historial de precios
(USDC.SUI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $1.022 | $0.984278 | -- | -- |
2025-09-10 | $0.989574 | $1.02 | $0.989592 | -- | -- |
2025-09-09 | $1.008986 | $1.019 | $0.986978 | $0.989574 | $73.35953 |
2025-09-08 | -- | $1.025 | $0.990861 | -- | -- |
2025-09-07 | -- | $1.005 | $0.996665 | -- | -- |
2025-09-06 | $0.997349 | $1.009 | $0.994552 | -- | -- |
2025-09-05 | $0.994956 | $1.022824 | $0.990383 | $0.997349 | $35.43902 |
2025-09-04 | $1.004406 | $1.009 | $0.975438 | $0.994956 | $105.4266 |
2025-09-03 | $0.987874 | $1.021 | $0.993352 | $1.004406 | $36.84402 |
2025-09-02 | $0.988968 | $1.018 | $0.965935 | $0.987874 | $71.32123 |
2025-09-01 | -- | $1.02 | $0.966746 | -- | -- |
2025-08-31 | -- | $1.011 | $0.984861 | -- | -- |
2025-08-30 | $0.984024 | $1.015 | $0.975386 | $1.008328 | $154.4034 |
2025-08-29 | $1.009045 | $1.044 | $0.963187 | $0.984024 | $272.5816 |
2025-08-28 | $1.011950 | $1.022 | $0.990379 | -- | -- |
2025-08-27 | $1.021755 | $1.026 | $0.995496 | $1.011950 | $76.64782 |
2025-08-26 | $0.995192 | $1.037 | $0.92461 | $1.021755 | $262.2076 |
2025-08-25 | -- | $1.023 | $0.968905 | -- | -- |
2025-08-24 | $0.989264 | $1.001 | $0.96565 | $0.993757 | $77.29709 |
2025-08-23 | $1.015573 | $1.024 | $0.973956 | $0.989264 | $159.1348 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
ZetaChain Bridged USDC.SUI (ZetaChain)(USDC.SUI)
