ZetaChain Bridged BTC.BTC (ZetaChain)(BTC.BTC)Hoy
$111.839K
hace 1 años
$57,920
ZetaChain Bridged BTC.BTC (ZetaChain) Historial de precios
(BTC.BTC)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $113.066K | $115.669K | $110.864K | $111.427K | $46,958.20 |
2025-09-08 | $110.530K | $113.480K | $110.029K | $113.009K | $76,720.00 |
2025-09-07 | $110.944K | $111.578K | $109.810K | $110.527K | $28,550.92 |
2025-09-06 | $111.062K | $112.308K | $109.835K | $111.013K | $21,791.18 |
2025-09-05 | $109.453K | $113.365K | $108.842K | $111.063K | $59,505.62 |
2025-09-04 | $112.059K | $113.161K | $109.049K | $109.453K | $37,645.60 |
2025-09-03 | $109.048K | $114.642K | $109.893K | $112.297K | $41,779.56 |
2025-09-02 | $107.450K | $111.684K | $106.394K | $109.048K | $57,809.92 |
2025-09-01 | $108.446K | $110.318K | $97,010 | $107.336K | $59,321.29 |
2025-08-31 | $109.180K | $110.441K | $106.284K | $108.672K | $35,936.17 |
2025-08-30 | $108.221K | $109.380K | $106.342K | $109.276K | $56,583.58 |
2025-08-29 | $112.123K | $114.051K | $107.277K | $107.688K | $80,222.68 |
2025-08-28 | $111.580K | $115.389K | $109.382K | $112.219K | $242.892K |
2025-08-27 | $110.095K | $112.773K | $109.049K | $111.741K | $64,957.22 |
2025-08-26 | $111.588K | $112.806K | $106.574K | $110.306K | $139.228K |
2025-08-25 | $114.387K | $116.308K | $108.619K | $111.588K | $144.069K |
2025-08-24 | $114.998K | $116.123K | $113.041K | $114.309K | $55,606.22 |
2025-08-23 | $117.101K | $119.511K | $114.055K | $114.941K | $113.778K |
2025-08-22 | $111.789K | $118.578K | $109.838K | $117.014K | $93,668.62 |
2025-08-21 | $114.560K | $118.296K | $111.497K | $111.497K | $50,337.51 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
ZetaChain Bridged BTC.BTC (ZetaChain)(BTC.BTC)
