ZeroLend(ZERO)Hoy
$0.000041
hace 1 años
$0.000200
ZeroLend Historial de precios
(ZERO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $193.193K |
2025-09-09 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $155.683K |
2025-09-08 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $172.530K |
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $143.311K |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $154.327K |
2025-09-05 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $170.703K |
2025-09-04 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $187.363K |
2025-09-03 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $173.473K |
2025-09-02 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $117.478K |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $137.360K |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $115.989K |
2025-08-30 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $103.809K |
2025-08-29 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $114.868K |
2025-08-28 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $135.241K |
2025-08-27 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $119.698K |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $138.353K |
2025-08-25 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $116.285K |
2025-08-24 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $108.455K |
2025-08-23 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $143.186K |
2025-08-22 | $0.000054 | $0.000055 | $0.000051 | $0.000054 | $164.285K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
ZeroLend(ZERO)
