Zeebu(ZBU)Hoy
$1.9155
hace 1 años
$4.68
hace 2 años
$0.879396
Zeebu Historial de precios
(ZBU)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.911751 | $1.92 | $1.9002 | $1.907199 | $317.400K |
2025-09-14 | $1.914979 | $1.9253 | $1.9101 | $1.911506 | $369.001K |
2025-09-13 | $1.906076 | $1.927 | $1.901 | $1.915009 | $384.580K |
2025-09-12 | $1.905417 | $1.916 | $1.9001 | $1.905519 | $331.459K |
2025-09-11 | $1.906854 | $1.912 | $1.9001 | $1.905649 | $397.914K |
2025-09-10 | $1.913657 | $1.918 | $1.9015 | $1.907175 | $352.967K |
2025-09-09 | $1.909742 | $1.926 | $1.908 | $1.913593 | $342.797K |
2025-09-08 | $1.908378 | $1.925 | $1.8976 | $1.908772 | $356.054K |
2025-09-07 | $1.914294 | $1.92 | $1.9011 | $1.908700 | $323.684K |
2025-09-06 | $1.916527 | $1.93 | $1.91 | $1.913726 | $357.208K |
2025-09-05 | $1.915550 | $1.929 | $1.91 | $1.917021 | $372.068K |
2025-09-04 | $1.921032 | $1.9567 | $1.9101 | $1.923 | $34,745.03 |
2025-09-03 | $1.916948 | $1.94 | $1.9105 | $1.920081 | $268.093K |
2025-09-02 | $1.944495 | $1.9501 | $1.9102 | $1.933 | $27,763.34 |
2025-09-01 | $1.939680 | $1.9501 | $1.93 | $1.944884 | $344.205K |
2025-08-31 | $1.942307 | $1.9499 | $1.93 | $1.939663 | $269.564K |
2025-08-30 | $1.940644 | $1.9477 | $1.9304 | $1.942097 | $335.251K |
2025-08-29 | $1.946902 | $1.9499 | $1.934 | $1.940552 | $316.259K |
2025-08-28 | $1.937781 | $1.9499 | $1.9335 | $1.947400 | $2.407M |
2025-08-27 | $1.938782 | $1.954 | $1.9304 | $1.938350 | $325.843K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Zeebu(ZBU)
