Paparazzi Token(PAPARAZZI)Hoy
$0.002258
Paparazzi Token Historial de precios
(PAPARAZZI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002511 | $0.002703 | $0.002254 | $0.002254 | $205.182K |
2025-09-05 | $0.002446 | $0.002516 | $0.002289 | $0.002514 | $154.502K |
2025-09-04 | $0.002691 | $0.002714 | $0.002340 | $0.002446 | $98,413.73 |
2025-09-03 | $0.002424 | $0.002953 | $0.002295 | $0.002694 | $161.988K |
2025-09-02 | $0.002093 | $0.002491 | $0.002024 | $0.002427 | $131.176K |
2025-09-01 | $0.002634 | $0.002879 | $0.002047 | $0.002090 | $115.222K |
2025-08-31 | $0.002961 | $0.003111 | $0.002013 | $0.002634 | $97,675.04 |
2025-08-30 | $0.001380 | $0.003342 | $0.001400 | $0.002905 | $168.495K |
2025-08-29 | $0.001308 | $0.001416 | $0.001224 | $0.001384 | $131.400K |
2025-08-28 | $0.001359 | $0.001407 | $0.001308 | $0.001316 | $195.775K |
2025-08-27 | $0.001394 | $0.001412 | $0.001349 | $0.001360 | $180.689K |
2025-08-26 | $0.001329 | $0.001404 | $0.001237 | $0.001394 | $110.407K |
2025-08-25 | $0.001243 | $0.001347 | $0.001281 | $0.001329 | $120.649K |
2025-08-24 | $0.001313 | $0.001352 | $0.001182 | $0.001243 | $82,211.34 |
2025-08-23 | $0.001366 | $0.001439 | $0.00127 | $0.001314 | $114.455K |
2025-08-22 | $0.001284 | $0.001403 | $0.001195 | $0.001366 | $135.198K |
2025-08-21 | $0.001293 | $0.001308 | $0.001214 | $0.001277 | $113.082K |
2025-08-20 | $0.001496 | $0.001540 | $0.001189 | $0.001297 | $719.794K |
2025-08-19 | $0.001556 | $0.001587 | $0.001486 | $0.001497 | $651.118K |
2025-08-18 | $0.001522 | $0.001591 | $0.001467 | $0.001556 | $752.057K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Paparazzi Token(PAPARAZZI)
