BENQI(QI)Hoy
$0.00725
hace 1 años
$0.013332
hace 2 años
$0.005084
hace 3 años
$0.011399
hace 4 años
$0.149579
BENQI Historial de precios
(QI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007411 | $0.0075 | $0.00708 | $0.00711 | $81,878.39 |
2025-09-03 | $0.007047 | $0.00745 | $0.00707 | $0.007414 | $2.304M |
2025-09-02 | $0.006933 | $0.00751 | $0.00676 | $0.00707 | $198.071K |
2025-09-01 | $0.007171 | $0.00727 | $0.00683 | $0.006926 | $2.193M |
2025-08-31 | $0.007179 | $0.00745 | $0.00704 | $0.007171 | $2.235M |
2025-08-30 | $0.007143 | $0.00731 | $0.00699 | $0.007162 | $1.903M |
2025-08-29 | $0.007298 | $0.00759 | $0.00704 | $0.007153 | $2.020M |
2025-08-28 | $0.007211 | $0.00763 | $0.00723 | $0.007305 | $3.894M |
2025-08-27 | $0.006857 | $0.00735 | $0.0069 | $0.007220 | $2.351M |
2025-08-26 | $0.006946 | $0.00696 | $0.00668 | $0.006862 | $2.106M |
2025-08-25 | $0.007263 | $0.00753 | $0.00687 | $0.0069 | $135.534K |
2025-08-24 | $0.007433 | $0.00763 | $0.00709 | $0.007240 | $2.567M |
2025-08-23 | $0.007341 | $0.00764 | $0.00729 | $0.007432 | $3.318M |
2025-08-22 | $0.006841 | $0.00751 | $0.00667 | $0.007379 | $2.257M |
2025-08-21 | $0.007040 | $0.00723 | $0.00682 | $0.006839 | $1.935M |
2025-08-20 | $0.006984 | $0.00713 | $0.00669 | $0.007042 | $2.059M |
2025-08-19 | $0.006995 | $0.00743 | $0.00686 | $0.006967 | $3.021M |
2025-08-18 | $0.007465 | $0.00747 | $0.00689 | $0.007009 | $2.796M |
2025-08-17 | $0.007206 | $0.00772 | $0.00714 | $0.007474 | $3.880M |
2025-08-16 | $0.006876 | $0.00726 | $0.00677 | $0.007202 | $2.884M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
BENQI(QI)
