Solzilla(SOLZILLA)Hoy
$0.000000
hace 1 años
$0.000000
Solzilla Historial de precios
(SOLZILLA)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.6612 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.0776 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $334.8118 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,046.965 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.59624 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.3486 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.0647 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.7292 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.7635 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.6313 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,521.258 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.4131 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $716.4823 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.7476 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.8882 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.4657 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.9924 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.3953 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.6039 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Solzilla(SOLZILLA)
