YooShi Historial de precios

(YOOSHI)

Periodo de tiempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$746.5113
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$448.7619
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$261.2048
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$129.3981
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$71.45061
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$653.7723
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$427.6288
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$113.1072
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$120.2324
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$304.3522
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$81.97203
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$26.95362
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$12.16071
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$61.97786
2025-08-25	$0.000000	$0.00000	$0.000000	$0.000000	$72.39535
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$489.4594
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$117.0572
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$270.3706
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$428.0568
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$815.1552