YOLO Games(YOLO)Hoy
$0.000087
hace 1 años
$0.002358
YOLO Games Historial de precios
(YOLO)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000087 | $0.000086 | -- | -- |
2025-09-08 | -- | $0.000086 | $0.000086 | -- | -- |
2025-09-07 | -- | $0.000086 | $0.000085 | -- | -- |
2025-09-06 | -- | $0.000087 | $0.000086 | -- | -- |
2025-09-05 | -- | $0.000088 | $0.000086 | -- | -- |
2025-09-04 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $1.330323 |
2025-09-03 | -- | $0.000090 | $0.000085 | -- | -- |
2025-09-02 | -- | $0.000093 | $0.000092 | -- | -- |
2025-09-01 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-30 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-29 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000093 | $0.000092 | -- | -- |
2025-08-27 | -- | $0.000093 | $0.000090 | -- | -- |
2025-08-26 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000091 | -- | -- |
2025-08-24 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-23 | -- | $0.000096 | $0.000095 | $0.000096 | $5.896566 |
2025-08-22 | -- | $0.000087 | $0.000084 | -- | -- |
2025-08-21 | $0.000086 | $0.000088 | $0.000085 | $0.000085 | $1.763795 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
YOLO Games(YOLO)
