YokaiSwap(YOK)Hoy
$0.000205
YokaiSwap Historial de precios
(YOK)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000213 | $0.000210 | $0.000213 | $3.941114 |
2025-09-12 | -- | $0.000191 | $0.000190 | -- | -- |
2025-09-11 | -- | $0.000191 | $0.000185 | -- | -- |
2025-09-10 | $0.000186 | $0.000191 | $0.000185 | $0.000190 | $45.60039 |
2025-09-09 | $0.000182 | $0.000190 | $0.000182 | $0.000186 | $200.8117 |
2025-09-08 | $0.000179 | $0.000182 | $0.000177 | $0.000182 | $43.37304 |
2025-09-07 | -- | $0.000180 | $0.000178 | $0.000179 | $186.6308 |
2025-09-06 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-05 | -- | $0.000183 | $0.000182 | -- | -- |
2025-09-04 | -- | $0.000186 | $0.000182 | -- | -- |
2025-09-03 | -- | $0.000189 | $0.000174 | -- | -- |
2025-09-02 | -- | $0.000175 | $0.000169 | -- | -- |
2025-09-01 | -- | $0.000174 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000186 | $0.000181 | -- | -- |
2025-08-30 | -- | $0.000185 | $0.000182 | -- | -- |
2025-08-29 | -- | $0.000185 | $0.000182 | -- | -- |
2025-08-28 | -- | $0.000189 | $0.000182 | -- | -- |
2025-08-27 | -- | $0.000201 | $0.000177 | -- | -- |
2025-08-26 | -- | $0.000179 | $0.000176 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000179 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
YokaiSwap(YOK)
