OG.meme(OGME)Hoy
$0.000216
OG.meme Historial de precios
(OGME)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000200 | $0.000214 | $0.000199 | $0.000211 | $298.9334 |
2025-09-10 | $0.000201 | $0.000213 | $0.000200 | $0.000200 | $36.45746 |
2025-09-09 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $2.267955 |
2025-09-08 | $0.000194 | $0.000201 | $0.000194 | $0.000201 | $1.357541 |
2025-09-07 | $0.000192 | $0.000194 | $0.000190 | $0.000194 | $2.478484 |
2025-09-06 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000195 | $0.000191 | -- | -- |
2025-09-04 | $0.000201 | $0.000201 | $0.000194 | $0.000194 | $31.07473 |
2025-09-03 | $0.000193 | $0.000201 | $0.000191 | $0.000201 | $18.75146 |
2025-09-02 | -- | $0.000195 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000196 | $0.000188 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000192 | -- | -- |
2025-08-30 | -- | $0.000198 | $0.00019 | -- | -- |
2025-08-29 | $0.000201 | $0.000201 | $0.000195 | $0.000199 | $6.314545 |
2025-08-28 | $0.000199 | $0.000201 | $0.000194 | $0.000201 | $1.823685 |
2025-08-27 | -- | $0.000199 | $0.000186 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000186 | -- | -- |
2025-08-25 | -- | $0.000203 | $0.000188 | $0.000189 | $5.522756 |
2025-08-24 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-23 | -- | $0.000194 | $0.000188 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
OG.meme(OGME)
