Yisayacoin(ISA)Hoy
$0.503535
Yisayacoin Historial de precios
(ISA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.503584 | $0.503518 | -- | -- |
2025-09-02 | -- | $0.503584 | $0.502892 | -- | -- |
2025-09-01 | -- | $0.503633 | $0.503607 | -- | -- |
2025-08-31 | -- | $0.503642 | $0.503581 | -- | -- |
2025-08-30 | -- | $0.503697 | $0.503697 | -- | -- |
2025-08-29 | -- | $0.503725 | $0.50362 | -- | -- |
2025-08-28 | $0.503742 | $0.503745 | $0.503351 | $0.503715 | $61.36457 |
2025-08-27 | $0.504332 | $0.50445 | $0.503656 | $0.503742 | $144.2864 |
2025-08-26 | $0.506706 | $0.505356 | $0.504274 | $0.504339 | $12,314.95 |
2025-08-25 | $0.507117 | $0.507698 | $0.505549 | $0.506753 | $2,104.238 |
2025-08-24 | $0.507638 | $0.507714 | $0.507079 | $0.507117 | $765.3103 |
2025-08-23 | $0.507932 | $0.507827 | $0.507099 | $0.507638 | $3,701.614 |
2025-08-22 | $0.508324 | $0.508516 | $0.507571 | $0.508360 | $1,987.966 |
2025-08-21 | $0.508363 | $0.508435 | $0.507158 | $0.508324 | $8,439.033 |
2025-08-20 | -- | $0.509405 | $0.507855 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Yisayacoin(ISA)
