Yellow Umbrella(YU)Hoy
$0.000528
Yellow Umbrella Historial de precios
(YU)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000430 | $0.00052 | $0.00042 | $0.000519 | $260.107K |
2025-09-02 | $0.000495 | $0.00049 | $0.00022 | $0.000430 | $336.319K |
2025-09-01 | $0.000499 | $0.0005 | $0.00047 | $0.000495 | $129.499K |
2025-08-31 | $0.000499 | $0.0005 | $0.00048 | $0.000499 | $120.198K |
2025-08-30 | $0.000479 | $0.0005 | $0.00047 | $0.000499 | $153.266K |
2025-08-29 | $0.000461 | $0.00048 | $0.00046 | $0.000479 | $125.989K |
2025-08-28 | $0.000434 | $0.00047 | $0.00042 | $0.000462 | $128.695K |
2025-08-27 | $0.000430 | $0.00043 | $0.00041 | $0.000434 | $132.597K |
2025-08-26 | $0.000443 | $0.00045 | $0.00042 | $0.000430 | $139.941K |
2025-08-25 | $0.000438 | $0.00045 | $0.00042 | $0.000443 | $125.220K |
2025-08-24 | $0.000399 | $0.00044 | $0.00039 | $0.000438 | $115.354K |
2025-08-23 | $0.000417 | $0.00043 | $0.00039 | $0.000399 | $108.812K |
2025-08-22 | $0.000326 | $0.00043 | $0.00032 | $0.000417 | $144.328K |
2025-08-21 | $0.000411 | $0.00043 | $0.00026 | $0.000326 | $130.789K |
2025-08-20 | $0.000429 | $0.00043 | $0.0004 | $0.000411 | $100.960K |
2025-08-19 | $0.000437 | $0.00046 | $0.00041 | $0.000430 | $105.229K |
2025-08-18 | $0.000429 | $0.00045 | $0.00038 | $0.000437 | $142.950K |
2025-08-17 | $0.000429 | $0.00045 | $0.00038 | $0.000429 | $126.276K |
2025-08-16 | $0.000457 | $0.0005 | $0.00023 | $0.000428 | $181.622K |
2025-08-15 | $0.000610 | $0.00061 | $0.00022 | $0.000457 | $173.555K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Yellow Umbrella(YU)
