XRPayNet(XRPAYNET)Hoy
$0.000023
hace 1 años
$0.000063
hace 2 años
$0.000314
hace 3 años
$0.000907
XRPayNet Historial de precios
(XRPAYNET)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000023 | $0.000026 | $0.000022 | $0.000024 | $135.9118 |
2025-09-04 | $0.000026 | $0.000026 | $0.000021 | $0.000023 | $258.0589 |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $99.03617 |
2025-09-02 | $0.000024 | $0.000027 | $0.000022 | $0.000024 | $554.4957 |
2025-09-01 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $398.8711 |
2025-08-31 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $289.8585 |
2025-08-30 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $2,941.653 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $3,968.946 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $5,305.851 |
2025-08-27 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $2,393.125 |
2025-08-26 | $0.000033 | $0.000032 | $0.000030 | $0.000032 | $6,070.883 |
2025-08-25 | $0.000033 | $0.000034 | $0.000030 | $0.000032 | $11,128.35 |
2025-08-24 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $4,758.848 |
2025-08-23 | $0.000035 | $0.000037 | $0.000033 | $0.000034 | $5,313.075 |
2025-08-22 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $4,395.835 |
2025-08-21 | $0.000035 | $0.000038 | $0.000034 | $0.000034 | $3,350.570 |
2025-08-20 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $1,888.712 |
2025-08-19 | $0.000040 | $0.000041 | $0.000035 | $0.000035 | $6,024.034 |
2025-08-18 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $968.8904 |
2025-08-17 | -- | $0.000042 | $0.000038 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
XRPayNet(XRPAYNET)
