XLink Bridged BTC(ABTC)Hoy
$110.725K
hace 1 años
$58,722
XLink Bridged BTC Historial de precios
(ABTC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.839K | $110.729K | $108.824K | $110.720K | $9,454.885 |
2025-09-01 | $108.563K | $108.857K | $108.558K | $108.839K | $1,384.413 |
2025-08-31 | $108.366K | $108.572K | $108.357K | $108.563K | $1,007.305 |
2025-08-30 | $109.549K | $109.559K | $108.351K | $108.356K | $5,943.228 |
2025-08-29 | $112.669K | $112.681K | $109.542K | $109.550K | $15,486.15 |
2025-08-28 | $111.650K | $112.678K | $111.633K | $112.673K | $5,100.299 |
2025-08-27 | $110.611K | $111.658K | $110.617K | $111.650K | $5,102.621 |
2025-08-26 | $112.395K | $112.417K | $110.602K | $110.613K | $8,917.679 |
2025-08-25 | $115.907K | $115.702K | $112.388K | $112.395K | $17,315.13 |
2025-08-24 | $115.894K | $115.911K | $115.696K | $115.907K | $999.2674 |
2025-08-23 | $116.109K | $116.320K | $115.887K | $115.894K | $2,937.865 |
2025-08-22 | -- | $116.119K | $113.232K | $116.109K | $17,389.62 |
2025-08-21 | $113.953K | $113.971K | $113.947K | -- | -- |
2025-08-20 | $115.127K | $115.125K | $113.947K | $113.953K | $5,697.990 |
2025-08-19 | $116.123K | $116.133K | $115.116K | -- | -- |
2025-08-18 | -- | $118.064K | $116.121K | $116.123K | $9,319.836 |
2025-08-17 | $118.068K | $118.075K | $118.056K | -- | -- |
2025-08-16 | $118.042K | $118.091K | $118.043K | $118.068K | $31.30965 |
2025-08-15 | $119.258K | $118.777K | $118.043K | -- | -- |
2025-08-14 | $120.989K | $122.884K | $119.011K | $119.258K | $27,302.35 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
XLink Bridged BTC(ABTC)
