Xensei(XSEI)Hoy
$0.005400
Xensei Historial de precios
(XSEI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.005401 | $0.005401 | -- | -- |
2025-09-07 | -- | $0.005401 | $0.005400 | -- | -- |
2025-09-06 | -- | $0.005400 | $0.003319 | $0.005400 | $40.41318 |
2025-09-05 | -- | $0.004201 | $0.004201 | -- | -- |
2025-09-04 | $0.004200 | $0.004201 | $0.004200 | -- | -- |
2025-09-03 | $0.003980 | $0.004200 | $0.003979 | $0.004200 | $10.93819 |
2025-09-02 | -- | $0.003980 | $0.003859 | $0.003980 | $12.91935 |
2025-09-01 | -- | $0.004060 | $0.004059 | -- | -- |
2025-08-31 | -- | $0.004000 | $0.004000 | -- | -- |
2025-08-30 | $0.004000 | $0.004000 | $0.003999 | -- | -- |
2025-08-29 | -- | $0.005399 | $0.003999 | $0.004000 | $39.03777 |
2025-08-28 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-27 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-26 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-25 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-24 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-23 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-22 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-21 | -- | $0.003902 | $0.003902 | -- | -- |
2025-08-20 | -- | $0.003902 | $0.003902 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Xensei(XSEI)
