Xenopus laevis(XENO)Hoy
$0.000508
Xenopus laevis Historial de precios
(XENO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000504 | $0.000521 | $0.000495 | $0.000504 | $3,269.547 |
2025-09-04 | $0.000736 | $0.000881 | $0.000500 | $0.000504 | $66,025.61 |
2025-09-03 | $0.000485 | $0.001102 | $0.000490 | $0.000736 | $170.531K |
2025-09-02 | $0.000344 | $0.000492 | $0.000337 | $0.000484 | $16,943.26 |
2025-09-01 | $0.000379 | $0.000380 | $0.000342 | $0.000344 | $2,572.207 |
2025-08-31 | $0.000375 | $0.000384 | $0.000371 | $0.000377 | $246.5415 |
2025-08-30 | $0.000385 | $0.000386 | $0.000367 | $0.000375 | $153.6631 |
2025-08-29 | $0.000394 | $0.000408 | $0.000379 | $0.000384 | $433.3778 |
2025-08-28 | $0.000391 | $0.000407 | $0.000377 | $0.000395 | $339.3165 |
2025-08-27 | $0.000351 | $0.000392 | $0.000353 | $0.000391 | $1,323.786 |
2025-08-26 | $0.000354 | $0.000357 | $0.000334 | $0.000351 | $3,053.308 |
2025-08-25 | $0.000366 | $0.000381 | $0.000351 | $0.000354 | $499.5638 |
2025-08-24 | $0.000364 | $0.000376 | $0.000360 | $0.000367 | $154.8970 |
2025-08-23 | $0.000359 | $0.000381 | $0.000358 | $0.000364 | $1,279.102 |
2025-08-22 | $0.000351 | $0.000361 | $0.000324 | $0.000359 | $2,981.568 |
2025-08-21 | $0.000353 | $0.000365 | $0.000348 | $0.000351 | $566.3445 |
2025-08-20 | $0.000341 | $0.000355 | $0.000337 | $0.000353 | $1,433.220 |
2025-08-19 | $0.000343 | $0.000349 | $0.000332 | $0.000341 | $785.4796 |
2025-08-18 | $0.000368 | $0.000366 | $0.000338 | $0.000342 | $48.62120 |
2025-08-17 | $0.000356 | $0.000368 | $0.000351 | $0.000368 | $247.2854 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Xenopus laevis(XENO)
