xcUSDC(XCUSDC)Hoy
$1
xcUSDC Historial de precios
(XCUSDC)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.001506 | $1.000723 | $1.000723 | $1.000723 | $107.766K |
2025-09-15 | $0.992339 | $1.001506 | $1.001506 | $1.001506 | $282.433K |
2025-09-14 | $0.997387 | $0.992339 | $0.992339 | $0.992339 | $510.956K |
2025-09-13 | $1.002293 | $0.997387 | $0.997387 | $0.997387 | $538.232K |
2025-09-12 | $1.002444 | $1.002293 | $1.002293 | $1.002293 | $364.460K |
2025-09-11 | $0.996237 | $1.002444 | $1.002444 | $1.002444 | $353.329K |
2025-09-10 | $1.000060 | $0.996237 | $0.996237 | $0.996237 | $303.634K |
2025-09-09 | -- | $1.000060 | $1.000060 | $1.000060 | $420.544K |
2025-09-08 | -- | $0.998928 | $0.998928 | -- | -- |
2025-09-07 | -- | $0.999079 | $0.999079 | -- | -- |
2025-09-06 | -- | $1.000087 | $1.000087 | -- | -- |
2025-09-05 | -- | $0.998342 | $0.998342 | -- | -- |
2025-09-04 | $1.004732 | $0.998624 | $0.998624 | -- | -- |
2025-09-03 | $1.003122 | $1.004732 | $1.004732 | -- | -- |
2025-09-02 | -- | $1.003122 | $1.003122 | -- | -- |
2025-09-01 | $0.999896 | $0.999892 | $0.999892 | -- | -- |
2025-08-31 | -- | $0.999896 | $0.999896 | -- | -- |
2025-08-30 | -- | $1.005756 | $1.005756 | -- | -- |
2025-08-29 | $1.002432 | $0.998578 | $0.998578 | -- | -- |
2025-08-28 | -- | $1.008645 | $0.991723 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
xcUSDC(XCUSDC)
