WrappedM by M^0(WM)Hoy
$0.996235
WrappedM by M^0 Historial de precios
(WM)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999786 | $1.005256 | $0.994667 | $0.996210 | $100.695K |
2025-09-06 | $0.998046 | $1.001015 | $0.998868 | $0.999792 | $42.471M |
2025-09-05 | $0.999767 | $15.39671 | $0.997816 | $0.997943 | $12.225M |
2025-09-04 | $1.000768 | $1.087639 | $0.997408 | $0.999767 | $5.512M |
2025-09-03 | $1.003218 | $1.006 | $0.992972 | $1.000806 | $2,470.384 |
2025-09-02 | $0.999997 | $1.005 | $0.99395 | $1.003218 | $1.069M |
2025-09-01 | $0.999585 | $1 | $0.999522 | $0.999997 | $1.297M |
2025-08-31 | $0.999968 | $1 | $0.999557 | $0.999583 | $2.025M |
2025-08-30 | $0.999960 | $1 | $0.999579 | $0.999968 | $5.870M |
2025-08-29 | $0.999967 | $1.012 | $0.998312 | $0.999968 | $12.871M |
2025-08-28 | $0.999972 | $1.001 | $0.999682 | $0.999961 | $31.571M |
2025-08-27 | $0.999847 | $1 | $0.9997 | $0.999972 | $14.868M |
2025-08-26 | $0.999890 | $1.001 | $0.999648 | $0.999847 | $11.260M |
2025-08-25 | $0.999912 | $1 | $0.999623 | $1.000029 | $1.876M |
2025-08-24 | $0.999996 | $1 | $0.99961 | $0.999871 | $3.682M |
2025-08-23 | $0.999903 | $1 | $0.999618 | $1.000013 | $1.564M |
2025-08-22 | $0.999751 | $1 | $0.99953 | $0.999688 | $6.704M |
2025-08-21 | $0.999771 | $1.001 | $0.999628 | $0.999768 | $3.766M |
2025-08-20 | $0.999713 | $1 | $0.999534 | $0.999771 | $9.298M |
2025-08-19 | $0.999624 | $1 | $0.999553 | $0.999770 | $9.270M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
WrappedM by M^0(WM)
