Wrapped XRP(WXRP)Hoy
$2.79
hace 1 años
$0.454342
hace 2 años
$0.494354
hace 3 años
$0.33113
Wrapped XRP Historial de precios
(WXRP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.875985 | $2.908823 | $2.762663 | $2.826811 | $44,439.55 |
2025-09-03 | $2.801749 | $2.89 | $2.75 | $2.877356 | $75,674.59 |
2025-09-02 | $2.703537 | $2.83 | $0.618381 | $2.801749 | $53,351.72 |
2025-09-01 | $2.830413 | $2.84 | $2.68 | $2.678590 | $38,968.03 |
2025-08-31 | $2.796042 | $2.87 | $2.78 | $2.826599 | $35,471.17 |
2025-08-30 | $2.871904 | $2.88 | $2.77 | $2.784770 | $22,207.06 |
2025-08-29 | $2.969053 | $3.08 | $2.81 | $2.857020 | $399.181K |
2025-08-28 | $3.011595 | $3.06 | $2.93 | $2.976541 | $20,782.78 |
2025-08-27 | $2.918912 | $3.07 | $2.94 | $3.008431 | $55,006.22 |
2025-08-26 | $2.986356 | $3.03 | $2.8 | $2.918415 | $40,720.21 |
2025-08-25 | $3.016461 | $3.1 | $2.94 | $2.986356 | $31,483.46 |
2025-08-24 | $3.023431 | $3.08 | $3 | $3.014149 | $13,032.65 |
2025-08-23 | $3.028931 | $3.15 | $2.94 | $3.017766 | $43,925.02 |
2025-08-22 | $2.929021 | $3.08 | $2.79 | $3.028278 | $35,247.79 |
2025-08-21 | $2.914712 | $3.01 | $2.89 | $2.926039 | $15,417.11 |
2025-08-20 | $2.937639 | $2.99 | $2.84 | $2.918938 | $26,756.22 |
2025-08-19 | $3.002709 | $3.11 | $2.91 | $2.983087 | $37,041.20 |
2025-08-18 | $3.183806 | $3.17 | $2.94 | $3.004343 | $16,624.15 |
2025-08-17 | $3.135680 | $3.19 | $3.11 | $3.185018 | $47,909.86 |
2025-08-16 | $3.038771 | $3.16 | $2.99 | $3.136181 | $84,020.86 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped XRP(WXRP)
