Wrapped Staked USDT(WSTUSDT)Hoy
$1.085
hace 1 años
$1.048
hace 2 años
$1.006
Wrapped Staked USDT Historial de precios
(WSTUSDT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.083211 | $1.083711 | $1.081385 | $1.083369 | $8.977M |
2025-09-15 | $1.080438 | $1.084732 | $1.080879 | $1.083132 | $9.359M |
2025-09-14 | $1.083287 | $1.084380 | $1.079866 | $1.080418 | $6.048M |
2025-09-13 | $1.083017 | $1.084337 | $1.080454 | $1.083249 | $10.172M |
2025-09-12 | $1.087492 | $1.088836 | $1.079027 | $1.082989 | $9.968M |
2025-09-11 | $1.078225 | $1.089695 | $1.077836 | $1.087512 | $12.260M |
2025-09-10 | $1.084797 | $1.089912 | $1.077955 | $1.078235 | $10.481M |
2025-09-09 | $1.081815 | $1.094746 | $1.079774 | $1.084787 | $9.558M |
2025-09-08 | $1.090358 | $1.094033 | $1.079368 | $1.081815 | $7.110M |
2025-09-07 | $1.083568 | $1.097247 | $1.078625 | $1.089711 | $3.891M |
2025-09-06 | $1.080695 | $1.084943 | $1.080125 | $1.083708 | $5.194M |
2025-09-05 | $1.080355 | $1.081057 | $1.079685 | $1.080736 | $5.825M |
2025-09-04 | $1.074468 | $1.081419 | $1.074362 | $1.080355 | $7.034M |
2025-09-03 | $1.078900 | $1.081 | $1.069 | $1.074992 | $8.725M |
2025-09-02 | $1.079549 | $1.08 | $1.077 | $1.078900 | $10.257M |
2025-09-01 | $1.079018 | $1.08 | $1.077 | $1.079559 | $7.923M |
2025-08-31 | $1.076219 | $1.081 | $1.077 | $1.078942 | $5.426M |
2025-08-30 | $1.079657 | $1.081 | $1.076 | $1.076219 | $8.388M |
2025-08-29 | $1.068209 | $1.081 | $1.076 | $1.079458 | $9.100M |
2025-08-28 | $1.086385 | $1.08 | $1.068 | $1.068549 | $8.486M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wrapped Staked USDT(WSTUSDT)
