Bifrost Voucher MANTA(VMANTA)Hoy
$0.306345
hace 1 años
$0.808652
Bifrost Voucher MANTA Historial de precios
(VMANTA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.295792 | $0.319228 | $0.298121 | $0.310347 | $622.5900 |
2025-09-12 | $0.281821 | $0.304870 | $0.280908 | $0.295792 | $76.45053 |
2025-09-11 | -- | $0.282528 | $0.279628 | $0.281821 | $113.3271 |
2025-09-10 | -- | $0.276898 | $0.275951 | -- | -- |
2025-09-09 | -- | $0.276898 | $0.275951 | -- | -- |
2025-09-08 | -- | $0.276898 | $0.275951 | -- | -- |
2025-09-07 | -- | $0.276898 | $0.270629 | -- | -- |
2025-09-06 | $0.272165 | $0.277938 | $0.271420 | $0.274592 | $557.3554 |
2025-09-05 | $0.264409 | $0.501452 | $0.261678 | $0.271832 | $829.4259 |
2025-09-04 | $0.276720 | $0.926974 | $0.263769 | $0.263778 | $2.289402 |
2025-09-03 | $0.932235 | $0.932235 | $0.270263 | $0.277124 | $1.827030 |
2025-09-02 | $0.278863 | $0.932235 | $0.276206 | $0.932235 | $290.2712 |
2025-09-01 | $0.285146 | $0.288873 | $0.270162 | $0.278863 | $1.719140 |
2025-08-31 | $0.283875 | $0.291736 | $0.27984 | $0.285179 | $1.712590 |
2025-08-30 | -- | $0.285647 | $0.279269 | -- | -- |
2025-08-29 | -- | $0.492203 | $0.277622 | -- | -- |
2025-08-28 | $0.291489 | $0.492872 | $0.283228 | $0.491884 | $932.9725 |
2025-08-27 | -- | $0.932235 | $0.284857 | -- | -- |
2025-08-26 | -- | $0.932235 | $0.276878 | -- | -- |
2025-08-25 | -- | $0.932236 | $0.290271 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Bifrost Voucher MANTA(VMANTA)
