Wrapped Sport Club Internacional (Kayen)(WSACI)Hoy
$0.16146
Wrapped Sport Club Internacional (Kayen) Historial de precios
(WSACI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.162189 | $0.162258 | $0.157324 | $0.158898 | $47.65981 |
2025-09-10 | $0.157541 | $0.162860 | $0.156472 | $0.162189 | $17.83965 |
2025-09-09 | $0.160922 | $0.162827 | $0.156540 | $0.157541 | $275.6701 |
2025-09-08 | $0.158258 | $0.163602 | $0.156874 | $0.160922 | $239.4971 |
2025-09-07 | $0.156905 | $0.160105 | $0.158210 | $0.158415 | $100.7520 |
2025-09-06 | $0.158146 | $0.160449 | $0.156728 | $0.156867 | $1.734856 |
2025-09-05 | $0.156572 | $0.161827 | $0.155473 | $0.158177 | $94.71338 |
2025-09-04 | $0.159644 | $0.160651 | $0.154975 | $0.156534 | $221.3231 |
2025-09-03 | $0.156042 | $0.161398 | $0.156153 | $0.159682 | $67.48246 |
2025-09-02 | $0.156483 | $0.160418 | $0.154892 | $0.156042 | $385.9882 |
2025-09-01 | -- | $0.161577 | $0.155308 | -- | -- |
2025-08-31 | -- | $0.162577 | $0.157303 | -- | -- |
2025-08-30 | $0.158950 | $0.161173 | $0.156775 | $0.160348 | $76.34730 |
2025-08-29 | $0.162369 | $0.16424 | $0.157728 | $0.159031 | $307.3932 |
2025-08-28 | $0.160735 | $0.165588 | $0.15863 | $0.162459 | $356.5703 |
2025-08-27 | $0.162231 | $0.163259 | $0.158826 | $0.160815 | $191.5541 |
2025-08-26 | $0.162194 | $0.163404 | $0.158052 | $0.161731 | $249.2441 |
2025-08-25 | $0.164167 | $0.167371 | $0.159675 | $0.162194 | $690.3760 |
2025-08-24 | $0.164361 | $0.16582 | $0.16171 | $0.164170 | $196.5764 |
2025-08-23 | $0.167478 | $0.169341 | $0.163843 | $0.164362 | $272.7190 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped Sport Club Internacional (Kayen)(WSACI)
