Cellex(CELLEX)Hoy
$0.001068
Cellex Historial de precios
(CELLEX)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001121 | $0.001127 | $0.001012 | $0.001019 | $1,428.726 |
2025-09-14 | $0.001133 | $0.001141 | $0.001115 | $0.001120 | $558.3436 |
2025-09-13 | $0.000993 | $0.001165 | $0.000990 | $0.001133 | $2,569.623 |
2025-09-12 | $0.001052 | $0.001059 | $0.000959 | $0.000993 | $2,144.378 |
2025-09-11 | $0.001126 | $0.001127 | $0.001050 | $0.001052 | $1,193.799 |
2025-09-10 | $0.001070 | $0.001127 | $0.001067 | $0.001127 | $464.4229 |
2025-09-09 | $0.001150 | $0.001151 | $0.001053 | $0.001071 | $574.9179 |
2025-09-08 | $0.001112 | $0.001153 | $0.001105 | $0.001150 | $1,563.386 |
2025-09-07 | $0.001407 | $0.001412 | $0.001017 | $0.001112 | $7,071.178 |
2025-09-06 | $0.001517 | $0.001535 | $0.001407 | $0.001409 | $1,405.274 |
2025-09-05 | $0.001659 | $0.001686 | $0.001509 | $0.001515 | $2,123.697 |
2025-09-04 | -- | $0.001868 | $0.001654 | -- | -- |
2025-09-03 | -- | $0.001679 | $0.001676 | -- | -- |
2025-09-02 | -- | $0.001688 | $0.000374 | -- | -- |
2025-09-01 | $0.001868 | $0.001868 | $0.001664 | $0.001667 | $1,772.546 |
2025-08-31 | $0.001865 | $0.001911 | $0.001849 | $0.001866 | $289.0903 |
2025-08-30 | $0.001881 | $0.001897 | $0.001847 | $0.001862 | $635.7180 |
2025-08-29 | $0.002133 | $0.002146 | $0.001855 | $0.001878 | $2,016.406 |
2025-08-28 | $0.002284 | $0.002273 | $0.002122 | $0.002140 | $1,010.989 |
2025-08-27 | $0.002460 | $0.002506 | $0.002253 | $0.002286 | $2,638.683 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Cellex(CELLEX)
