Wrapped Songbird(WSGB)Hoy
$0.005328
hace 1 años
$0.006918
hace 2 años
$0.004855
Wrapped Songbird Historial de precios
(WSGB)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005465 | $0.005553 | $0.005241 | $0.005313 | $85.32394 |
2025-09-14 | $0.005462 | $0.005556 | $0.005433 | $0.005466 | $606.2998 |
2025-09-13 | $0.005404 | $0.005517 | $0.005341 | $0.005462 | $321.3222 |
2025-09-12 | $0.005401 | $0.005549 | $0.005378 | $0.005404 | $448.2508 |
2025-09-11 | $0.005447 | $0.005542 | $0.005358 | $0.005401 | $130.0139 |
2025-09-10 | $0.005422 | $0.005487 | $0.005288 | $0.005447 | $345.7114 |
2025-09-09 | $0.005471 | $0.005514 | $0.005348 | $0.005422 | $121.6858 |
2025-09-08 | $0.005378 | $0.005477 | $0.005306 | $0.005471 | $209.3029 |
2025-09-07 | $0.005497 | $0.005471 | $0.005280 | $0.005378 | $5.681792 |
2025-09-06 | $0.005444 | $0.005501 | $0.005279 | $0.005463 | $730.3857 |
2025-09-05 | $0.005616 | $0.005598 | $0.005330 | $0.005450 | $477.6029 |
2025-09-04 | $0.005434 | $0.005699 | $0.005389 | $0.005616 | $423.2886 |
2025-09-03 | $0.005317 | $0.005450 | $0.005170 | $0.005417 | $409.2925 |
2025-09-02 | $0.005209 | $0.005371 | $0.005117 | $0.005322 | $481.0373 |
2025-09-01 | $0.005407 | $0.005432 | $0.005140 | $0.005201 | $1,015.263 |
2025-08-31 | $0.005489 | $0.005535 | $0.005358 | $0.005407 | $167.2521 |
2025-08-30 | $0.005603 | $0.005753 | $0.005473 | $0.005489 | $29.23843 |
2025-08-29 | $0.005709 | $0.005837 | $0.005503 | $0.005603 | $355.8969 |
2025-08-28 | $0.005566 | $0.005752 | $0.005498 | $0.005709 | $181.9168 |
2025-08-27 | $0.005542 | $0.005822 | $0.005492 | $0.005564 | $278.4298 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Wrapped Songbird(WSGB)
