InicioExplorar precios de criptomonedasWrapped OneDatos históricos de Wrapped One
Wrapped One

Wrapped One Historial de precios

(WONE)
Periodo de tiempo2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha
Precio abierto*
ELEVADO
BAJO
Precio de cierre**
Vol
2025-09-09
$0.010409
$0.011009
$0.010340
$0.010593
$5,247.279
2025-09-08
$0.010029
$0.010499
$0.009950
$0.010409
$4,027.466
2025-09-07
$0.009936
$0.010080
$0.009911
$0.010029
$5,373.058
2025-09-06
$0.010029
$0.010170
$0.009931
$0.009931
$201.1069
2025-09-05
$0.009974
$0.010342
$0.009924
$0.010000
$6,500.195
2025-09-04
$0.010262
$0.010323
$0.009950
$0.009974
$337.9286
2025-09-03
$0.010114
$0.010369
$0.010126
$0.010262
$323.8339
2025-09-02
$0.009913
$0.010399
$0.009789
$0.010138
$1,784.828
2025-09-01
$0.010743
$0.010796
$0.009909
$0.009913
$1,561.639
2025-08-31
$0.010389
$0.011063
$0.010318
$0.010714
$1,139.088
2025-08-30
$0.010357
$0.010465
$0.010069
$0.010394
$1,027.498
2025-08-29
$0.010671
$0.010840
$0.010272
$0.010330
$252.8189
2025-08-28
$0.010782
$0.010899
$0.010369
$0.010707
$2,097.691
2025-08-27
$0.010509
$0.010803
$0.010449
$0.010782
$1,899.871
2025-08-26
$0.011007
$0.011039
$0.010180
$0.010509
$4,235.267
2025-08-25
$0.010916
$0.011526
$0.010837
$0.010948
$4,830.382
2025-08-24
$0.011395
$0.011525
$0.010705
$0.010916
$1,162.368
2025-08-23
$0.011399
$0.011926
$0.011202
$0.011435
$337.2461
2025-08-22
$0.010807
$0.011589
$0.010386
$0.011398
$558.0423
2025-08-21
$0.010859
$0.011219
$0.010727
$0.010807
$190.9328
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)

En este día en la historia

2025-09-10
Wrapped OneWrapped One(WONE)
Hoy
$0.010687
hace 1 años
$0.012018
hace 2 años
$0.009815
hace 3 años
$0.021516