Wrapped One(WONE)Hoy
$0.010687
hace 1 años
$0.012018
hace 2 años
$0.009815
hace 3 años
$0.021516
Wrapped One Historial de precios
(WONE)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.010409 | $0.011009 | $0.010340 | $0.010593 | $5,247.279 |
2025-09-08 | $0.010029 | $0.010499 | $0.009950 | $0.010409 | $4,027.466 |
2025-09-07 | $0.009936 | $0.010080 | $0.009911 | $0.010029 | $5,373.058 |
2025-09-06 | $0.010029 | $0.010170 | $0.009931 | $0.009931 | $201.1069 |
2025-09-05 | $0.009974 | $0.010342 | $0.009924 | $0.010000 | $6,500.195 |
2025-09-04 | $0.010262 | $0.010323 | $0.009950 | $0.009974 | $337.9286 |
2025-09-03 | $0.010114 | $0.010369 | $0.010126 | $0.010262 | $323.8339 |
2025-09-02 | $0.009913 | $0.010399 | $0.009789 | $0.010138 | $1,784.828 |
2025-09-01 | $0.010743 | $0.010796 | $0.009909 | $0.009913 | $1,561.639 |
2025-08-31 | $0.010389 | $0.011063 | $0.010318 | $0.010714 | $1,139.088 |
2025-08-30 | $0.010357 | $0.010465 | $0.010069 | $0.010394 | $1,027.498 |
2025-08-29 | $0.010671 | $0.010840 | $0.010272 | $0.010330 | $252.8189 |
2025-08-28 | $0.010782 | $0.010899 | $0.010369 | $0.010707 | $2,097.691 |
2025-08-27 | $0.010509 | $0.010803 | $0.010449 | $0.010782 | $1,899.871 |
2025-08-26 | $0.011007 | $0.011039 | $0.010180 | $0.010509 | $4,235.267 |
2025-08-25 | $0.010916 | $0.011526 | $0.010837 | $0.010948 | $4,830.382 |
2025-08-24 | $0.011395 | $0.011525 | $0.010705 | $0.010916 | $1,162.368 |
2025-08-23 | $0.011399 | $0.011926 | $0.011202 | $0.011435 | $337.2461 |
2025-08-22 | $0.010807 | $0.011589 | $0.010386 | $0.011398 | $558.0423 |
2025-08-21 | $0.010859 | $0.011219 | $0.010727 | $0.010807 | $190.9328 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Wrapped One(WONE)
