Coinye West(COINYE)Hoy
$0.000575
hace 1 años
$0.000903
Coinye West Historial de precios
(COINYE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000550 | $0.000593 | $0.000551 | $0.000584 | $2,126.622 |
2025-09-12 | $0.000532 | $0.000563 | $0.000535 | $0.000550 | $217.2860 |
2025-09-11 | $0.000541 | $0.000548 | $0.000522 | $0.000533 | $556.1511 |
2025-09-10 | $0.000520 | $0.000551 | $0.000519 | $0.000545 | $303.6288 |
2025-09-09 | $0.000536 | $0.000546 | $0.000520 | $0.000522 | $1,074.458 |
2025-09-08 | $0.000528 | $0.000545 | $0.000521 | $0.000537 | $1,278.416 |
2025-09-07 | $0.000518 | $0.000531 | $0.000516 | $0.000528 | $598.4925 |
2025-09-06 | $0.000509 | $0.000526 | $0.000507 | $0.000518 | $194.6244 |
2025-09-05 | $0.000510 | $0.000532 | $0.000505 | $0.000508 | $120.5177 |
2025-09-04 | $0.000550 | $0.000553 | $0.000509 | $0.000510 | $1,318.331 |
2025-09-03 | $0.000517 | $0.000553 | $0.000516 | $0.000553 | $852.2274 |
2025-09-02 | $0.000516 | $0.000529 | $0.000496 | $0.000516 | $729.4006 |
2025-09-01 | $0.000533 | $0.000542 | $0.000514 | $0.000516 | $724.4645 |
2025-08-31 | $0.000526 | $0.000536 | $0.000519 | $0.000533 | $212.1793 |
2025-08-30 | $0.000525 | $0.000536 | $0.000517 | $0.000526 | $535.3673 |
2025-08-29 | $0.000554 | $0.000557 | $0.000519 | $0.000525 | $231.6018 |
2025-08-28 | $0.000560 | $0.000568 | $0.000540 | $0.000554 | $238.7803 |
2025-08-27 | $0.000570 | $0.000584 | $0.000548 | $0.000560 | $1,821.675 |
2025-08-26 | $0.000566 | $0.000577 | $0.000531 | $0.000570 | $1,208.229 |
2025-08-25 | $0.000593 | $0.000626 | $0.000559 | $0.000566 | $1,686.330 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Coinye West(COINYE)
