Wrapped GSYS (BlueLotusDAO)(WGSYS)Hoy
$0.015643
hace 1 años
$0.087186
Wrapped GSYS (BlueLotusDAO) Historial de precios
(WGSYS)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.016099 | $0.016972 | $0.015713 | $0.016031 | $1,132.695 |
2025-09-09 | $0.015985 | $0.016980 | $0.015896 | $0.016100 | $920.7725 |
2025-09-08 | $0.016761 | $0.018615 | $0.015148 | $0.015985 | $2,678.999 |
2025-09-07 | $0.016163 | $0.017882 | $0.016141 | $0.016549 | $1,071.016 |
2025-09-06 | $0.017069 | $0.018337 | $0.015975 | $0.016191 | $780.8432 |
2025-09-05 | $0.017706 | $0.019244 | $0.015760 | $0.017069 | $1,664.706 |
2025-09-04 | $0.017981 | $0.018784 | $0.016530 | $0.017706 | $1,464.332 |
2025-09-03 | $0.016569 | $0.019742 | $0.016550 | $0.017981 | $1,022.254 |
2025-09-02 | $0.017413 | $0.018831 | $0.016447 | $0.016569 | $1,762.349 |
2025-09-01 | $0.017739 | $0.018266 | $0.015626 | $0.017413 | $2,803.318 |
2025-08-31 | $0.018447 | $0.018448 | $0.017158 | $0.017739 | $574.5238 |
2025-08-30 | $0.016742 | $0.021048 | $0.015950 | $0.018269 | $3,938.878 |
2025-08-29 | $0.016989 | $0.019430 | $0.014466 | $0.016742 | $6,735.265 |
2025-08-28 | $0.017981 | $0.020108 | $0.016989 | $0.016989 | $1,170.567 |
2025-08-27 | $0.019958 | $0.020598 | $0.017670 | $0.017955 | $1,921.589 |
2025-08-26 | $0.020996 | $0.021349 | $0.019062 | $0.019357 | $1,558.009 |
2025-08-25 | $0.023010 | $0.025078 | $0.020463 | $0.020996 | $4,280.719 |
2025-08-24 | $0.021721 | $0.023707 | $0.020271 | $0.023010 | $1,401.456 |
2025-08-23 | $0.020678 | $0.024215 | $0.020439 | $0.021391 | $1,585.248 |
2025-08-22 | $0.019095 | $0.021963 | $0.018475 | $0.020687 | $1,319.735 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wrapped GSYS (BlueLotusDAO)(WGSYS)
