Wrapped ETH (DeFiVerse)(WETH)Hoy
$4,546.58
Wrapped ETH (DeFiVerse) Historial de precios
(WETH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $4,444.099 | $4,431.350 | -- | -- |
2025-09-10 | -- | $4,322.235 | $4,278.262 | -- | -- |
2025-09-09 | $4,362.768 | $4,377.202 | $4,275.198 | $4,292.384 | $824.8228 |
2025-09-08 | $4,301.265 | $4,378.891 | $4,272.674 | $4,367.448 | $101.2842 |
2025-09-07 | $4,269.278 | $4,304.095 | $4,255.096 | $4,300.001 | $202.0526 |
2025-09-06 | $4,289.433 | $4,342.018 | $4,257.069 | $4,269.278 | $208.8206 |
2025-09-05 | $4,308.823 | $4,477.888 | $4,194.258 | $4,284.280 | $5,240.582 |
2025-09-04 | $4,471.639 | $4,487.454 | $4,303.700 | $4,308.823 | $3,381.071 |
2025-09-03 | -- | $4,501.38 | $4,295.69 | -- | -- |
2025-09-02 | -- | $4,402.39 | $4,238.13 | -- | -- |
2025-09-01 | $4,489.529 | $4,511.46 | $4,354.44 | $4,357.680 | $3,773.688 |
2025-08-31 | $4,370.764 | $4,495.36 | $4,340.19 | $4,487.308 | $1,161.596 |
2025-08-30 | $4,334.018 | $4,432.21 | $4,235.79 | $4,370.764 | $2,309.317 |
2025-08-29 | $4,586.794 | $4,520.2 | $4,266.99 | $4,334.018 | $3,157.578 |
2025-08-28 | $4,690.604 | $4,654.73 | $4,473.76 | $4,585.799 | $7,450.143 |
2025-08-27 | -- | $4,737.62 | $4,336.58 | $4,690.604 | $4,328.989 |
2025-08-26 | $4,614.387 | $4,706.61 | $4,335.87 | -- | -- |
2025-08-25 | $4,798.266 | $4,950.66 | $4,540.13 | $4,614.387 | $2,875.590 |
2025-08-24 | $4,770.206 | $4,833.77 | $4,711.63 | $4,797.466 | $1,408.016 |
2025-08-23 | $4,643.849 | $4,896.66 | $4,680.19 | $4,770.206 | $4,036.541 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped ETH (DeFiVerse)(WETH)
