eBTC(EBTC)Hoy
$110.291K
hace 1 años
$57,454
eBTC Historial de precios
(EBTC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $111.131K | $110.147K | -- | -- |
2025-09-03 | -- | $111.131K | $110.147K | -- | -- |
2025-09-02 | -- | $111.131K | $108.545K | -- | -- |
2025-09-01 | $109.663K | $110.069K | $107.692K | $109.265K | $38,336.94 |
2025-08-31 | -- | $111.262K | $107.927K | $109.663K | $30.85718 |
2025-08-30 | -- | $109.521K | $107.293K | -- | -- |
2025-08-29 | -- | $113.151K | $112.803K | -- | -- |
2025-08-28 | -- | $113.482K | $111.564K | -- | -- |
2025-08-27 | -- | $113.157K | $110.507K | -- | -- |
2025-08-26 | $112.870K | $113.216K | $109.383K | $110.182K | $30,653.22 |
2025-08-25 | -- | $115.381K | $111.829K | $112.870K | $336.564K |
2025-08-24 | -- | $117.127K | $114.806K | -- | -- |
2025-08-23 | -- | $116.345K | $113.580K | -- | -- |
2025-08-22 | -- | $115.074K | $115.074K | -- | -- |
2025-08-21 | -- | $115.167K | $114.793K | -- | -- |
2025-08-20 | -- | $115.187K | $113.103K | -- | -- |
2025-08-19 | $117.360K | $117.863K | $113.678K | $114.365K | $16.05892 |
2025-08-18 | $118.869K | $119.613K | $115.146K | $117.360K | $17.55392 |
2025-08-17 | $117.984K | $119.546K | $117.360K | $118.869K | $49.22750 |
2025-08-16 | $117.963K | $119.016K | $117.238K | $117.984K | $123.698K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
eBTC(EBTC)
