Wrapped Cygnus USD(WCGUSD)Hoy
$1.14
Wrapped Cygnus USD Historial de precios
(WCGUSD)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.14 | $1.14 | -- | -- |
2025-09-01 | -- | $1.15 | $1.14 | -- | -- |
2025-08-31 | -- | $1.15 | $1.14 | -- | -- |
2025-08-30 | -- | $1.14 | $1.13 | -- | -- |
2025-08-29 | -- | $1.14 | $1.13 | -- | -- |
2025-08-28 | -- | $1.14 | $1.13 | -- | -- |
2025-08-27 | -- | $1.14 | $1.13 | -- | -- |
2025-08-26 | -- | $1.15 | $1.13 | -- | -- |
2025-08-25 | -- | $1.14 | $1.13 | $1.136963 | $34.30185 |
2025-08-24 | -- | $1.14 | $1.083 | -- | -- |
2025-08-23 | -- | $1.14 | $1.14 | -- | -- |
2025-08-22 | -- | $1.15 | $1.14 | -- | -- |
2025-08-21 | -- | $1.14 | $1.13 | -- | -- |
2025-08-20 | -- | $1.14 | $1.14 | -- | -- |
2025-08-19 | -- | $1.15 | $1.14 | -- | -- |
2025-08-18 | -- | $1.14 | $1.14 | -- | -- |
2025-08-17 | $1.134012 | $1.14 | $1.13 | $1.136803 | $5.537085 |
2025-08-16 | $1.141148 | $1.14 | $1.13 | $1.134062 | $19.24315 |
2025-08-15 | -- | $1.15 | $1.14 | -- | -- |
2025-08-14 | -- | $1.136842 | $1.125977 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Wrapped Cygnus USD(WCGUSD)
