Wrapped BSC Young Boys (Kayen)(WYBO)Hoy
$0.052524
Wrapped BSC Young Boys (Kayen) Historial de precios
(WYBO)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.053630 | $0.052205 | -- | -- |
2025-09-12 | -- | $0.053184 | $0.051880 | -- | -- |
2025-09-11 | -- | $0.053051 | $0.051613 | -- | -- |
2025-09-10 | $0.051394 | $0.053274 | $0.051074 | $0.053054 | $1.379318 |
2025-09-09 | $0.052858 | $0.053961 | $0.051236 | $0.051422 | $215.0069 |
2025-09-08 | $0.052729 | $0.054120 | $0.052439 | $0.052858 | $418.1364 |
2025-09-07 | $0.052090 | $0.052884 | $0.052090 | $0.052781 | $42.12457 |
2025-09-06 | $0.052289 | $0.052888 | $0.051968 | $0.052090 | $39.69323 |
2025-09-05 | $0.052252 | $0.053585 | $0.051569 | $0.052300 | $114.2845 |
2025-09-04 | $0.053877 | $0.054391 | $0.051975 | $0.052252 | $97.84026 |
2025-09-03 | $0.052243 | $0.05433 | $0.052281 | $0.053890 | $264.4742 |
2025-09-02 | $0.054487 | $0.054487 | $0.052202 | $0.052243 | $84.48391 |
2025-09-01 | $0.055423 | $0.055625 | $0.053136 | $0.054487 | $2.849617 |
2025-08-31 | $0.056179 | $0.056411 | $0.054618 | $0.055423 | $419.7864 |
2025-08-30 | $0.055908 | $0.056867 | $0.055121 | $0.056273 | $41.59815 |
2025-08-29 | $0.058433 | $0.059585 | $0.055479 | $0.055937 | $138.5241 |
2025-08-28 | $0.058062 | $0.059709 | $0.056971 | $0.058433 | $46.13002 |
2025-08-27 | $0.058333 | $0.058686 | $0.057547 | $0.058018 | $185.1534 |
2025-08-26 | $0.059386 | $0.059512 | $0.056487 | $0.058152 | $76.09133 |
2025-08-25 | $0.060455 | $0.063516 | $0.058711 | $0.059386 | $12.57023 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Wrapped BSC Young Boys (Kayen)(WYBO)
