Chain Fox(CFXSOL)Hoy
$0.000051
Chain Fox Historial de precios
(CFXSOL)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000064 | $0.000065 | $0.000050 | $0.000053 | $60,572.82 |
2025-09-01 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $51,373.43 |
2025-08-31 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $54,321.91 |
2025-08-30 | $0.000068 | $0.000071 | $0.000061 | $0.000065 | $59,625.03 |
2025-08-29 | $0.000113 | $0.000114 | $0.000066 | $0.000067 | $68,114.77 |
2025-08-28 | $0.000112 | $0.000114 | $0.000109 | $0.000113 | $54,915.03 |
2025-08-27 | $0.000114 | $0.000114 | $0.000109 | $0.000111 | $54,528.59 |
2025-08-26 | $0.000109 | $0.000114 | $0.000108 | $0.000110 | $57,124.93 |
2025-08-25 | $0.000090 | $0.000130 | $0.000109 | $0.000109 | $58,702.46 |
2025-08-24 | $0.000094 | $0.000129 | $0.000089 | $0.000091 | $57,979.57 |
2025-08-23 | $0.000094 | $0.000095 | $0.000087 | $0.000092 | $59,759.84 |
2025-08-22 | $0.000092 | $0.000097 | $0.000087 | $0.000089 | $53,077.50 |
2025-08-21 | $0.000107 | $0.000108 | $0.000092 | $0.000092 | $56,107.05 |
2025-08-20 | $0.000121 | $0.000119 | $0.000104 | $0.000107 | $57,077.78 |
2025-08-19 | $0.000118 | $0.000123 | $0.000114 | $0.000118 | $59,558.03 |
2025-08-18 | $0.000136 | $0.000138 | $0.000117 | $0.000118 | $49,326.59 |
2025-08-17 | $0.000136 | $0.000139 | $0.000132 | $0.000134 | $55,766.03 |
2025-08-16 | $0.000151 | $0.000154 | $0.000132 | $0.000136 | $55,524.17 |
2025-08-15 | $0.000151 | $0.000154 | $0.000146 | $0.000150 | $52,911.03 |
2025-08-14 | $0.000152 | $0.000158 | $0.000148 | $0.000150 | $63,180.74 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Chain Fox(CFXSOL)
