Forgotten Playland(FP)Hoy
$0.000344
hace 1 años
$0.002910
Forgotten Playland Historial de precios
(FP)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000347 | $0.000359 | $0.000346 | $0.000349 | $222.290K |
2025-09-12 | $0.000344 | $0.000354 | $0.000344 | $0.000348 | $245.620K |
2025-09-11 | $0.000343 | $0.000354 | $0.000338 | $0.000345 | $221.759K |
2025-09-10 | $0.000336 | $0.000348 | $0.000334 | $0.000343 | $227.539K |
2025-09-09 | $0.000345 | $0.000345 | $0.000333 | $0.000337 | $237.845K |
2025-09-08 | $0.000374 | $0.000378 | $0.000327 | $0.000345 | $25,764.13 |
2025-09-07 | $0.000384 | $0.000386 | $0.000371 | $0.000374 | $1,577.913 |
2025-09-06 | $0.000369 | $0.000385 | $0.000368 | $0.000384 | $310.9292 |
2025-09-05 | $0.000361 | $0.000388 | $0.000362 | $0.000369 | $69.95910 |
2025-09-04 | $0.000390 | $0.000391 | $0.000359 | $0.000361 | $36.59262 |
2025-09-03 | $0.000379 | $0.000391 | $0.000370 | $0.000390 | $405.2294 |
2025-09-02 | $0.000368 | $0.000392 | $0.000363 | $0.000379 | $4,792.617 |
2025-09-01 | $0.000381 | $0.000382 | $0.000358 | $0.000368 | $1,283.363 |
2025-08-31 | $0.000373 | $0.000383 | $0.000371 | $0.000381 | $77.93087 |
2025-08-30 | $0.000371 | $0.000382 | $0.000366 | $0.000373 | $2,134.657 |
2025-08-29 | $0.000402 | $0.000433 | $0.000366 | $0.000369 | $6,646.477 |
2025-08-28 | $0.000418 | $0.000440 | $0.000394 | $0.000403 | $61.10266 |
2025-08-27 | $0.000414 | $0.000439 | $0.000412 | $0.000418 | $327.7439 |
2025-08-26 | $0.000405 | $0.000417 | $0.000382 | $0.000414 | $272.4801 |
2025-08-25 | $0.000450 | $0.000455 | $0.000400 | $0.000403 | $8,999.094 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Forgotten Playland(FP)
