Wall Street Baby On Solana(WSB)Hoy
$0.000014
Wall Street Baby On Solana Historial de precios
(WSB)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $49.55030 |
2025-09-01 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $23.06510 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5.131788 |
2025-08-30 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.007380 |
2025-08-27 | -- | $0.000017 | $0.000016 | $0.000017 | $9.506865 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Wall Street Baby On Solana(WSB)
