Bonsai3(SEED)Hoy
$0.000046
Bonsai3 Historial de precios
(SEED)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $2.076188 |
2025-09-02 | -- | $0.000045 | $0.000043 | $0.000044 | $45.23590 |
2025-09-01 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $4.919715 |
2025-08-29 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $30.74312 |
2025-08-28 | $0.000048 | $0.000047 | $0.000046 | $0.000047 | $70.82269 |
2025-08-27 | $0.000053 | $0.000053 | $0.000047 | $0.000048 | $704.6382 |
2025-08-26 | $0.000066 | $0.000066 | $0.000044 | $0.000053 | $2,538.887 |
2025-08-25 | -- | $0.000098 | $0.000066 | -- | -- |
2025-08-24 | $0.000014 | $0.000147 | $0.000022 | $0.000068 | $52,723.85 |
2025-08-23 | -- | $0.000047 | $0.000013 | $0.000014 | $974.5703 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | -- | $0.000011 | $0.000011 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bonsai3(SEED)
