Wrapped Bigbug AI Coin by Virtuals(WBUG)Hoy
$0.000190
Wrapped Bigbug AI Coin by Virtuals Historial de precios
(WBUG)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000174 | $0.000184 | $0.000173 | $0.000183 | $1,305.300 |
2025-09-05 | $0.000181 | $0.000184 | $0.000171 | $0.000174 | $1,906.914 |
2025-09-04 | $0.000193 | $0.000209 | $0.000178 | $0.000181 | $3,985.568 |
2025-09-03 | $0.000182 | $0.000197 | $0.000177 | $0.000194 | $2,541.893 |
2025-09-02 | $0.000215 | $0.000218 | $0.000179 | $0.000181 | $4,070.116 |
2025-09-01 | $0.000229 | $0.000235 | $0.000214 | $0.000215 | $788.5177 |
2025-08-31 | $0.000221 | $0.000238 | $0.000220 | $0.000229 | $1,890.848 |
2025-08-30 | $0.000274 | $0.000278 | $0.000215 | $0.000221 | $11,399.21 |
2025-08-29 | $0.000287 | $0.000290 | $0.000266 | $0.000274 | $446.0997 |
2025-08-28 | $0.000308 | $0.000318 | $0.000287 | $0.000288 | $2,819.306 |
2025-08-27 | $0.000299 | $0.000315 | $0.000294 | $0.000308 | $1,850.137 |
2025-08-26 | $0.000291 | $0.000306 | $0.000269 | $0.000299 | $4,473.210 |
2025-08-25 | $0.000319 | $0.000325 | $0.000289 | $0.000291 | $6,155.247 |
2025-08-24 | $0.000387 | $0.000387 | $0.000294 | $0.000319 | $13,924.53 |
2025-08-23 | $0.000392 | $0.000413 | $0.000361 | $0.000387 | $6,178.422 |
2025-08-22 | $0.000322 | $0.000396 | $0.000316 | $0.000392 | $5,980.240 |
2025-08-21 | $0.000310 | $0.000388 | $0.000319 | $0.000321 | $8,208.695 |
2025-08-20 | $0.000332 | $0.000324 | $0.000293 | -- | -- |
2025-08-19 | $0.000270 | $0.000362 | $0.000268 | $0.000332 | $16,603.25 |
2025-08-18 | $0.000337 | $0.000348 | $0.000264 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wrapped Bigbug AI Coin by Virtuals(WBUG)
