Wrapped ApeCoin(WAPE)Hoy
$0.591896
Wrapped ApeCoin Historial de precios
(WAPE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.574061 | $0.585769 | $0.571778 | $0.583892 | $148.203K |
2025-09-15 | $0.603687 | $0.608704 | $0.572858 | $0.575602 | $200.073K |
2025-09-14 | $0.622606 | $0.630653 | $0.600499 | $0.603548 | $136.122K |
2025-09-13 | $0.606530 | $0.634531 | $0.610430 | $0.622586 | $172.597K |
2025-09-12 | $0.600867 | $0.622464 | $0.601722 | $0.606945 | $192.443K |
2025-09-11 | $0.619080 | $0.620419 | $0.599277 | $0.601406 | $223.994K |
2025-09-10 | $0.604927 | $0.623262 | $0.594513 | $0.616010 | $2,004.682 |
2025-09-09 | $0.597582 | $0.625530 | $0.585614 | $0.599420 | $4,233.697 |
2025-09-08 | $0.581983 | $0.678413 | $0.576808 | $0.598674 | $3,806.219 |
2025-09-07 | $0.571177 | $0.590943 | $0.563172 | $0.581615 | $1,639.179 |
2025-09-06 | $0.573382 | $0.591065 | $0.566903 | $0.574753 | $286.3253 |
2025-09-05 | $0.560718 | $0.591304 | $0.549941 | $0.575083 | $1,668.661 |
2025-09-04 | $0.579608 | $0.589957 | $0.550206 | $0.560389 | $1,046.216 |
2025-09-03 | $0.559215 | $0.588545 | $0.553374 | $0.580272 | $1,682.828 |
2025-09-02 | $0.555333 | $0.605245 | $0.538601 | $0.559215 | $2,932.282 |
2025-09-01 | $0.573790 | $0.582122 | $0.5445 | $0.555180 | $601.3727 |
2025-08-31 | $0.568780 | $0.595072 | $0.555819 | $0.573497 | $437.7675 |
2025-08-30 | $0.567718 | $0.578012 | $0.547471 | $0.568435 | $408.7322 |
2025-08-29 | $0.585054 | $0.599093 | $0.558753 | $0.565648 | $337.1574 |
2025-08-28 | $0.588087 | $0.648738 | $0.556135 | $0.585249 | $17,021.36 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wrapped ApeCoin(WAPE)
