Wrapped Aave Arbitrum GHO(WAARBGHO)Hoy
$1.071
Wrapped Aave Arbitrum GHO Historial de precios
(WAARBGHO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.067017 | $1.075 | $1.063 | $1.070584 | $484.642K |
2025-09-10 | $1.067017 | $1.067 | $1.067 | $1.067017 | $486.409K |
2025-09-09 | $1.067147 | $1.073 | $1.061 | $1.067017 | $486.409K |
2025-09-08 | $1.067817 | $1.075 | $1.063 | $1.067147 | $309.143K |
2025-09-07 | $1.064828 | $1.074 | $1.062 | $1.067817 | $143.584K |
2025-09-06 | $1.063362 | $1.071 | $1.061 | $1.067137 | $1.317M |
2025-09-05 | $1.067973 | $1.079092 | $1.033584 | $1.063362 | $1.759M |
2025-09-04 | $1.066961 | $1.071 | $1.058 | $1.067169 | $1.126M |
2025-09-03 | $1.057336 | $1.074 | $1.059 | $1.068937 | $404.906K |
2025-09-02 | $1.060632 | $1.077 | $1.044 | $1.057336 | $895.409K |
2025-09-01 | $1.069447 | $1.071 | $1.055 | $1.060632 | $364.156K |
2025-08-31 | $1.065211 | $1.072 | $1.061 | $1.069447 | $91,021.63 |
2025-08-30 | $1.067102 | $1.069 | $1.058 | $1.064924 | $752.087K |
2025-08-29 | $1.056796 | $1.084 | $1.037 | $1.064986 | $1.276M |
2025-08-28 | $1.069389 | $1.072 | $1.054 | $1.058414 | $239.025K |
2025-08-27 | $1.064351 | $1.073 | $1.058 | $1.069462 | $299.252K |
2025-08-26 | $1.079986 | $1.08 | $1.056 | $1.064351 | $1.820M |
2025-08-25 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-24 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
2025-08-23 | $1.079986 | $1.08 | $1.08 | $1.079986 | $564.902K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped Aave Arbitrum GHO(WAARBGHO)
