Motion(MOTION)Hoy
$0.000020
Motion Historial de precios
(MOTION)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $138.4504 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.936025 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $31.94720 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $74.85189 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $165.6108 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $269.5232 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $333.3185 |
2025-08-30 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $214.3015 |
2025-08-29 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $307.5084 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $457.8411 |
2025-08-27 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $221.1989 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $16.21276 |
2025-08-23 | -- | $0.000023 | $0.000022 | $0.000022 | $394.7143 |
2025-08-22 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $295.6931 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $71.93124 |
2025-08-19 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $664.7917 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $8.419815 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Motion(MOTION)
