Wolf Game Wool(WOOL)Hoy
$0.001202
hace 1 años
$0.002240
hace 2 años
$0.003085
hace 3 años
$0.033496
Wolf Game Wool Historial de precios
(WOOL)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000890 | $0.001790 | $0.000889 | -- | -- |
2025-09-15 | $0.000950 | $0.000988 | $0.000888 | $0.000890 | $721.1696 |
2025-09-14 | $0.001017 | $0.001259 | $0.000902 | $0.000950 | $969.6963 |
2025-09-13 | $0.000988 | $0.001061 | $0.000806 | -- | -- |
2025-09-12 | $0.000832 | $0.001115 | $0.000787 | $0.000988 | $3,487.075 |
2025-09-11 | $0.000999 | $0.000995 | $0.000771 | $0.000832 | $1,702.656 |
2025-09-10 | $0.001052 | $0.001064 | $0.000974 | $0.000999 | $825.7858 |
2025-09-09 | $0.001021 | $0.001095 | $0.000792 | $0.001052 | $1,649.328 |
2025-09-08 | $0.000964 | $0.001025 | $0.000880 | $0.001021 | $1,390.056 |
2025-09-07 | $0.001117 | $0.001180 | $0.000880 | $0.000964 | $1,380.354 |
2025-09-06 | $0.001015 | $0.001138 | $0.001014 | -- | -- |
2025-09-05 | $0.000990 | $0.001104 | $0.000984 | $0.001015 | $747.6399 |
2025-09-04 | $0.001022 | $0.001045 | $0.000636 | -- | -- |
2025-09-03 | -- | $0.001296 | $0.000945 | -- | -- |
2025-09-02 | $0.001024 | $0.001129 | $0.000229 | $0.001119 | $1,638.091 |
2025-09-01 | $0.001136 | $0.001213 | $0.001002 | -- | -- |
2025-08-31 | $0.001053 | $0.001496 | $0.000817 | $0.001136 | $10,739.81 |
2025-08-30 | $0.000726 | $0.001054 | $0.000591 | $0.001053 | $1,501.042 |
2025-08-29 | $0.000791 | $0.000795 | $0.000680 | $0.000726 | $476.3950 |
2025-08-28 | $0.000754 | $0.000872 | $0.000731 | $0.000791 | $1,633.822 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Wolf Game Wool(WOOL)
