Woke Chain(GOWOKE)Hoy
$0.000116
Woke Chain Historial de precios
(GOWOKE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000121 | $0.000123 | $0.000115 | $0.000115 | $22.37959 |
2025-09-14 | $0.000119 | $0.000124 | $0.000118 | $0.000121 | $1.141653 |
2025-09-13 | -- | $0.000122 | $0.000118 | -- | -- |
2025-09-12 | -- | $0.000119 | $0.000112 | -- | -- |
2025-09-11 | -- | $0.000114 | $0.000110 | -- | -- |
2025-09-10 | $0.000106 | $0.000113 | $0.000107 | $0.000112 | $78.98746 |
2025-09-09 | $0.000108 | $0.000111 | $0.000106 | $0.000107 | $28.64671 |
2025-09-08 | $0.000103 | $0.000109 | $0.000101 | $0.000109 | $2.365890 |
2025-09-07 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | $12.29211 |
2025-09-06 | $0.000103 | $0.000104 | $0.000101 | $0.000101 | $1.263342 |
2025-09-05 | $0.000102 | $0.000106 | $0.000101 | $0.000103 | $36.34763 |
2025-09-04 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $4.646067 |
2025-09-03 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $12.27849 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000101 | $255.5279 |
2025-09-01 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-30 | -- | $0.000105 | $0.000101 | $0.000102 | $18.01367 |
2025-08-29 | -- | $0.000111 | $0.000105 | -- | -- |
2025-08-28 | $0.000106 | $0.000111 | $0.000103 | $0.000108 | $10.97520 |
2025-08-27 | -- | $0.000106 | $0.000102 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Woke Chain(GOWOKE)
