Gui Inu(GUI)Hoy
$0.000002
hace 1 años
$0.000009
Gui Inu Historial de precios
(GUI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.762K |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $173.053K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.978K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.046K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $172.354K |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $171.112K |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $188.926K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $178.098K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $174.465K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $181.651K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $174.780K |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $172.696K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.554K |
2025-08-23 | $0.000002 | $0.000003 | $0.000003 | $0.000003 | $178.823K |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $168.316K |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $175.387K |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $173.454K |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $191.754K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $176.118K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $168.941K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Gui Inu(GUI)
