Wojak(WOJAK)Hoy
$0.007961
Wojak Historial de precios
(WOJAK)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006998 | $0.007666 | $0.005125 | $0.007420 | $1.157M |
2025-09-12 | $0.004701 | $0.007039 | $0.003920 | $0.007040 | $1.587M |
2025-09-11 | $0.003356 | $0.004739 | $0.002225 | $0.004701 | $1.717M |
2025-09-10 | $0.003853 | $0.004033 | $0.003165 | $0.003336 | $664.816K |
2025-09-09 | $0.004385 | $0.004541 | $0.003785 | $0.003839 | $817.420K |
2025-09-08 | $0.004758 | $0.004810 | $0.004091 | $0.004385 | $781.614K |
2025-09-07 | $0.005137 | $0.005212 | $0.004682 | $0.004758 | $440.258K |
2025-09-06 | $0.005524 | $0.006140 | $0.004787 | $0.005147 | $731.822K |
2025-09-05 | $0.005878 | $0.005999 | $0.004819 | $0.005546 | $960.937K |
2025-09-04 | $0.005130 | $0.006930 | $0.004970 | $0.005858 | $1.400M |
2025-09-03 | $0.004750 | $0.006548 | $0.004586 | $0.005130 | $1.374M |
2025-09-02 | $0.006079 | $0.006037 | $0.004600 | $0.004682 | $916.501K |
2025-09-01 | $0.006965 | $0.007959 | $0.005884 | $0.006103 | $821.951K |
2025-08-31 | $0.006907 | $0.006965 | $0.005592 | $0.006912 | $1.795M |
2025-08-30 | $0.008832 | $0.008831 | $0.006197 | $0.006926 | $1.277M |
2025-08-29 | $0.008175 | $0.011229 | $0.007850 | $0.008611 | $2.010M |
2025-08-28 | $0.006848 | $0.010171 | $0.006471 | $0.008631 | $2.386M |
2025-08-27 | $0.005917 | $0.008334 | $0.006155 | $0.006829 | $1.555M |
2025-08-26 | $0.006505 | $0.007613 | $0.005781 | $0.006027 | $1.583M |
2025-08-25 | $0.007281 | $0.008535 | $0.005789 | $0.006505 | $1.491M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Wojak(WOJAK)
