WINkLink BSC(WIN)Hoy
$0.000052
hace 1 años
$0.000089
hace 2 años
$0.000060
hace 3 años
$0.000110
hace 4 años
$0.000666
WINkLink BSC Historial de precios
(WIN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $50,426.20 |
2025-09-03 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $51,910.55 |
2025-09-02 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $52,305.73 |
2025-09-01 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $54,344.36 |
2025-08-31 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $64,078.41 |
2025-08-30 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | $53,276.53 |
2025-08-29 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $59,268.47 |
2025-08-28 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $57,216.93 |
2025-08-27 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $75,597.73 |
2025-08-26 | $0.000060 | $0.000060 | $0.000050 | $0.000053 | $81,864.71 |
2025-08-25 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $63,975.09 |
2025-08-24 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $57,959.53 |
2025-08-23 | $0.000062 | $0.000064 | $0.000063 | $0.000064 | $64,741.82 |
2025-08-22 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $62,667.43 |
2025-08-21 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $59,774.04 |
2025-08-20 | $0.000062 | $0.000062 | $0.000059 | $0.000061 | $63,377.26 |
2025-08-19 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $62,485.35 |
2025-08-18 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $61,984.90 |
2025-08-17 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $59,908.30 |
2025-08-16 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $54,699.14 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
WINkLink BSC(WIN)
