WINkLink(WIN)Hoy
$0.000052
hace 1 años
$0.000089
hace 2 años
$0.000060
hace 3 años
$0.000103
hace 4 años
$0.000512
hace 5 años
$0.000105
hace 6 años
$0.000225
WINkLink Historial de precios
(WIN)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $20.796M |
2025-09-12 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $12.038M |
2025-09-11 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $15.840M |
2025-09-10 | $0.000051 | $0.00005 | $0.00005 | $0.000052 | $15.227M |
2025-09-09 | $0.000053 | $0.00005 | $0.00005 | $0.000051 | $19.543M |
2025-09-08 | $0.000052 | $0.00005 | $0.00005 | $0.000053 | $11.736M |
2025-09-07 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $13.073M |
2025-09-06 | $0.000051 | $0.00005 | $0.00005 | $0.000052 | $9.716M |
2025-09-05 | $0.000051 | $0.00005 | $0.00005 | $0.000051 | $11.950M |
2025-09-04 | $0.000053 | $0.00005 | $0.00005 | $0.000051 | $42,443.79 |
2025-09-03 | $0.000052 | $0.00005 | $0.00005 | $0.000053 | $10.009M |
2025-09-02 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $13.131M |
2025-09-01 | $0.000054 | $0.00005 | $0.00005 | $0.000053 | $11.077M |
2025-08-31 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $11.360M |
2025-08-30 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | $11.705M |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $16.622M |
2025-08-28 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $19.937M |
2025-08-27 | $0.000053 | $0.00005 | $0.00005 | $0.000054 | $27.145M |
2025-08-26 | $0.000059 | $0.00005 | $0.00005 | $0.000053 | $38.409M |
2025-08-25 | $0.000062 | $0.00006 | $0.00005 | $0.000059 | $133.182K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
WINkLink(WIN)
